Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,338.97 +2,994.09 (+5.05%) CMC Crypto 200
1,344.54 +67.56 (+5.29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:02PM CDT
Strike:47.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00047500 | 2024-04-17 10:48AM CDT | 2024-05-08 | 0.13 | 0.00 | 4.50 | 0.00 | - | - | 1 | 966.80% |
| VIX240522C00047500 | 2024-05-03 2:47PM CDT | 2024-05-22 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 773 | 219,695 | 223.44% |
| VIX240618C00047500 | 2024-05-02 1:53PM CDT | 2024-06-18 | 0.13 | 0.10 | 0.14 | -0.02 | -13.33% | 400 | 141,608 | 173.05% |
| VIX240717C00047500 | 2024-05-02 3:11PM CDT | 2024-07-17 | 0.24 | 0.18 | 0.22 | 0.00 | - | 100 | 10,840 | 148.05% |
| VIX240821C00047500 | 2024-05-03 2:19PM CDT | 2024-08-21 | 0.31 | 0.28 | 0.33 | -0.07 | -18.42% | 4 | 223,363 | 132.42% |
| VIX240918C00047500 | 2024-04-17 10:59AM CDT | 2024-09-18 | 0.64 | 0.36 | 0.42 | 0.00 | - | 10 | 90,371 | 124.41% |
| VIX241016C00047500 | 2024-04-16 12:30PM CDT | 2024-10-16 | 0.99 | 0.54 | 0.63 | 0.00 | - | 14 | 136 | 124.02% |
| VIX241120C00047500 | 2024-04-26 2:11PM CDT | 2024-11-20 | 0.59 | 0.46 | 0.60 | 0.00 | - | 400 | 744 | 110.25% |
| VIX241218C00047500 | 2024-04-15 1:06PM CDT | 2024-12-18 | 1.06 | 0.48 | 0.67 | 0.00 | - | - | 1 | 105.27% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00047500 | 2024-04-15 2:56PM CDT | 2024-05-22 | 29.78 | 32.85 | 32.95 | 0.00 | - | 4 | 40 | 0.00% |
| VIX240618P00047500 | 2023-12-19 10:11AM CDT | 2024-06-18 | 29.70 | 29.90 | 30.30 | 0.00 | - | - | 36 | 0.00% |
| VIX240717P00047500 | 2024-03-08 12:12PM CDT | 2024-07-17 | 29.63 | 29.65 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 30.25 | 30.45 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.